Cap Mercado CA$3.33T
0.37%
Volumen 24h CA$175.82B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2022 | CA$369,450,315,527,859 | CA$362,534,169,752,260 | CA$397,821,549,129,319 | CA$391,711,748,607,544 | - | - |
Sep-12 2022 | CA$391,620,115,071,961 | CA$390,156,217,088,952 | CA$449,056,508,134,143 | CA$393,440,735,104,734 | - | - |
Sep-11 2022 | CA$393,440,735,104,734 | CA$393,440,735,104,734 | CA$393,898,924,335,393 | CA$393,898,924,335,393 | - | - |
Sep-10 2022 | CA$393,827,251,582,490 | CA$379,746,978,776,447 | CA$394,833,646,685,853 | CA$381,082,127,495,042 | - | - |
Sep-09 2022 | CA$381,046,657,720,400 | CA$266,231,971,425,344 | CA$444,152,388,564,200 | CA$266,425,544,004,726 | - | - |
Sep-08 2022 | CA$266,422,374,698,102 | CA$265,771,838,208,144 | CA$580,215,929,098,500 | CA$344,766,818,402,866 | - | - |
Sep-07 2022 | CA$344,766,318,723,794 | CA$332,415,161,786,116 | CA$933,039,804,672,614 | CA$664,821,477,305,239 | - | - |
Sep-06 2022 | CA$664,808,504,316,540 | CA$664,718,115,342,611 | CA$756,935,631,894,202 | CA$756,935,631,894,202 | - | - |
Sep-05 2022 | CA$756,894,893,293,797 | CA$732,484,822,956,140 | CA$757,839,487,553,899 | CA$737,733,179,122,287 | - | - |
Sep-04 2022 | CA$737,720,436,881,987 | CA$730,173,875,868,601 | CA$750,980,107,388,721 | CA$750,096,645,371,795 | - | - |
Sep-03 2022 | CA$750,088,754,222,381 | CA$593,434,731,346,464 | CA$798,636,806,623,383 | CA$598,382,159,886,860 | - | - |
Sep-02 2022 | CA$598,842,234,777,625 | CA$590,865,004,736,644 | CA$623,382,191,834,050 | CA$596,170,681,496,411 | - | - |
Sep-01 2022 | CA$596,022,129,170,012 | CA$573,277,780,923,573 | CA$618,005,177,291,527 | CA$613,160,994,512,186 | - | - |
Aug-31 2022 | CA$612,698,934,238,840 | CA$611,200,593,395,667 | CA$621,011,707,857,804 | CA$620,472,125,476,571 | - | - |
Aug-30 2022 | CA$620,491,638,068,812 | CA$603,276,709,969,378 | CA$648,141,600,354,762 | CA$630,276,615,149,853 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 309 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36756 CAD.