Cap Mercado S$3.22T
-0.77%
Volumen 24h S$182.40B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-13 2022 | S$365,841,072,631,422 | S$358,992,492,233,256 | S$393,935,141,296,122 | S$387,885,028,784,358 | - | - |
Sep-12 2022 | S$387,794,290,437,312 | S$386,344,693,601,640 | S$444,669,574,508,802 | S$389,597,124,425,130 | - | - |
Sep-11 2022 | S$389,597,124,425,130 | S$389,597,124,425,130 | S$390,050,837,502,552 | S$390,050,837,502,552 | - | - |
Sep-10 2022 | S$389,979,864,936,828 | S$376,037,145,470,082 | S$390,976,428,340,974 | S$377,359,250,821,746 | - | - |
Sep-09 2022 | S$377,324,127,559,277 | S$263,631,091,655,358 | S$439,813,364,381,556 | S$263,822,773,180,848 | - | - |
Sep-08 2022 | S$263,819,634,835,890 | S$263,175,453,582,636 | S$574,547,669,707,500 | S$341,398,714,119,426 | - | - |
Sep-07 2022 | S$341,398,219,321,830 | S$329,167,723,603,176 | S$923,924,729,801,730 | S$658,326,687,360,522 | - | - |
Sep-06 2022 | S$658,313,841,107,856 | S$658,224,335,164,062 | S$749,540,958,137,946 | S$749,540,958,137,946 | - | - |
Sep-05 2022 | S$749,500,617,522,054 | S$725,329,014,629,856 | S$750,435,983,829,222 | S$730,526,098,428,882 | - | - |
Sep-04 2022 | S$730,513,480,670,382 | S$723,040,643,702,112 | S$743,643,614,485,512 | S$742,768,783,206,942 | - | - |
Sep-03 2022 | S$742,760,969,147,934 | S$587,637,334,515,036 | S$790,834,744,749,324 | S$592,536,430,517,700 | - | - |
Sep-02 2022 | S$592,992,010,833,792 | S$585,092,712,140,136 | S$617,292,231,552,306 | S$590,346,556,555,062 | - | - |
Sep-01 2022 | S$590,199,455,469,618 | S$567,677,301,856,374 | S$611,967,746,269,404 | S$607,170,887,396,826 | - | - |
Aug-31 2022 | S$606,713,341,093,800 | S$605,229,637,877,982 | S$614,944,905,365,058 | S$614,410,594,284,984 | - | - |
Aug-30 2022 | S$614,429,916,254,340 | S$597,383,164,643,988 | S$641,809,759,864,590 | S$624,119,301,702,252 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 309 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3542 SGD.