Cap Mercado HK$19.14T
2.26%
Volumen 24h HK$999.70B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.000000002111285525605861 | HK$0.000000002071762055587602 | HK$0.000000002273417677965136 | HK$0.000000002238502202558023 | - | - |
Sep-12 2022 | HK$0.000000002237978547416304 | HK$0.000000002229612857924129 | HK$0.000000002566208407341946 | HK$0.000000002248382784633772 | - | - |
Sep-11 2022 | HK$0.000000002248382784633772 | HK$0.000000002248382784633772 | HK$0.000000002251001183509133 | HK$0.000000002251001183509133 | - | - |
Sep-10 2022 | HK$0.000000002250591597593451 | HK$0.000000002170127527263706 | HK$0.000000002256342810477745 | HK$0.000000002177757457583494 | - | - |
Sep-09 2022 | HK$0.000000002177554759632913 | HK$0.000000001521427060958773 | HK$0.000000002538182997080577 | HK$0.000000001522533263789916 | - | - |
Sep-08 2022 | HK$0.000000001522515152257942 | HK$0.000000001518797552847687 | HK$0.000000003315740821824375 | HK$0.000000001970227559186554 | - | - |
Sep-07 2022 | HK$0.000000001970224703687047 | HK$0.000000001899641954746242 | HK$0.000000005332011779729722 | HK$0.000000003799233356022437 | - | - |
Sep-06 2022 | HK$0.000000003799159219712051 | HK$0.000000003798642676825741 | HK$0.000000004325635075315145 | HK$0.000000004325635075315145 | - | - |
Sep-05 2022 | HK$0.000000004325402267779856 | HK$0.000000004185906844398551 | HK$0.000000004330800309424711 | HK$0.000000004215899452175806 | - | - |
Sep-04 2022 | HK$0.000000004215826634515681 | HK$0.000000004172700551342903 | HK$0.000000004291601235966954 | HK$0.000000004286552544734702 | - | - |
Sep-03 2022 | HK$0.000000004286507449443565 | HK$0.000000003391281874785987 | HK$0.000000004563943402324383 | HK$0.000000003419554781391525 | - | - |
Sep-02 2022 | HK$0.000000003422183956186464 | HK$0.000000003376596742934562 | HK$0.000000003562421638913014 | HK$0.000000003406916918816491 | - | - |
Sep-01 2022 | HK$0.000000003406067991739318 | HK$0.000000003276091615420795 | HK$0.000000003531693791358243 | HK$0.000000003504010899896104 | - | - |
Aug-31 2022 | HK$0.00000000350137037930085 | HK$0.000000003492807860332381 | HK$0.000000003548875112364298 | HK$0.000000003545791578737478 | - | - |
Aug-30 2022 | HK$0.000000003545903086704405 | HK$0.000000003447525505218921 | HK$0.000000003703913413680218 | HK$0.000000003601820972307158 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 309 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.