Cap Mercado NZ$4.08T
3.07%
Volumen 24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$448,940,108,181,138 | NZ$440,535,905,769,624 | NZ$483,415,609,072,438 | NZ$475,991,242,677,481 | - | - |
Sep-12 2022 | NZ$475,879,893,552,447 | NZ$474,101,027,785,560 | NZ$545,674,124,146,157 | NZ$478,092,232,587,269 | - | - |
Sep-11 2022 | NZ$478,092,232,587,269 | NZ$478,092,232,587,269 | NZ$478,649,004,402,408 | NZ$478,649,004,402,408 | - | - |
Sep-10 2022 | NZ$478,561,910,760,612 | NZ$461,452,169,799,278 | NZ$479,784,838,736,545 | NZ$463,074,585,006,333 | - | - |
Sep-09 2022 | NZ$463,031,483,664,161 | NZ$323,513,622,886,482 | NZ$539,714,849,305,324 | NZ$323,748,843,946,192 | - | - |
Sep-08 2022 | NZ$323,744,992,741,309 | NZ$322,954,488,822,644 | NZ$705,053,402,392,500 | NZ$418,945,785,795,054 | - | - |
Sep-07 2022 | NZ$418,945,178,606,569 | NZ$403,936,584,761,304 | NZ$0.00000000113378977697867 | NZ$807,862,419,920,038 | - | - |
Sep-06 2022 | NZ$807,846,655,703,024 | NZ$807,736,818,915,697 | NZ$919,795,572,466,134 | NZ$919,795,572,466,134 | - | - |
Sep-05 2022 | NZ$919,746,068,673,865 | NZ$890,084,002,741,023 | NZ$920,893,898,927,337 | NZ$896,461,579,064,478 | - | - |
Sep-04 2022 | NZ$896,446,095,242,978 | NZ$887,275,839,391,648 | NZ$912,558,675,640,248 | NZ$911,485,130,655,218 | - | - |
Sep-03 2022 | NZ$911,475,541,670,386 | NZ$721,116,321,442,243 | NZ$970,469,043,586,196 | NZ$727,128,223,478,299 | - | - |
Sep-02 2022 | NZ$727,687,286,666,368 | NZ$717,993,700,365,144 | NZ$757,507,185,344,573 | NZ$724,440,930,204,698 | - | - |
Sep-01 2022 | NZ$724,260,415,817,021 | NZ$696,622,463,613,146 | NZ$750,973,268,904,515 | NZ$745,086,826,669,654 | - | - |
Aug-31 2022 | NZ$744,525,350,930,199 | NZ$742,704,631,683,378 | NZ$754,626,675,332,782 | NZ$753,970,998,067,336 | - | - |
Aug-30 2022 | NZ$753,994,708,928,860 | NZ$733,075,869,890,252 | NZ$787,593,751,988,610 | NZ$765,884,991,558,708 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.