Market Cap NZ$4.01T 1.95%
Volume 24h NZ$232.64B 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.000000000449148125922923 NZ$0.000000000440740029399087 NZ$0.000000000483639601140668 NZ$0.000000000476211794643339 - -
Sep-12 2022 NZ$0.000000000476100393924355 NZ$0.000000000474320703914694 NZ$0.000000000545926963883546 NZ$0.000000000478313758053085 - -
Sep-11 2022 NZ$0.000000000478313758053085 NZ$0.000000000478313758053085 NZ$0.000000000478870787850109 NZ$0.000000000478870787850109 - -
Sep-10 2022 NZ$0.000000000478783653853213 NZ$0.000000000461665985042234 NZ$0.000000000480007148476482 NZ$0.000000000463289152000229 - -
Sep-09 2022 NZ$0.000000000463246030686921 NZ$0.000000000323663523891189 NZ$0.000000000539964927794892 NZ$0.00000000032389885394128 - -
Sep-08 2022 NZ$0.000000000323895000951931 NZ$0.00000000032310413075091 NZ$0.000000000705380090995125 NZ$0.000000000419139905577857 - -
Sep-07 2022 NZ$0.00000000041913929810803 NZ$0.000000000404123749985919 NZ$0.000000001134315121862695 NZ$0.000000000808236745388408 - -
Sep-06 2022 NZ$0.000000000808220973866997 NZ$0.000000000808111086186467 NZ$0.000000000920221762495499 NZ$0.000000000920221762495499 - -
Sep-05 2022 NZ$0.0000000009201722357655 NZ$0.000000000890496425825697 NZ$0.000000000921320597869553 NZ$0.000000000896876957218214 - -
Sep-04 2022 NZ$0.000000000896861466222239 NZ$0.000000000887686961305435 NZ$0.000000000912981512431825 NZ$0.000000000911907470016515 - -
Sep-03 2022 NZ$0.000000000911897876588599 NZ$0.00000000072145045284645 NZ$0.000000000970918713319955 NZ$0.000000000727465140515295 - -
Sep-02 2022 NZ$0.000000000728024462746963 NZ$0.000000000718326384893535 NZ$0.000000000757858178564405 NZ$0.000000000724776602076317 - -
Sep-01 2022 NZ$0.00000000072459600404676 NZ$0.000000000696945245715073 NZ$0.000000000751321234614623 NZ$0.000000000745432064879147 - -
Aug-31 2022 NZ$0.00000000074487032897823 NZ$0.000000000743048766095699 NZ$0.000000000754976333859684 NZ$0.000000000754320352784216 - -
Aug-30 2022 NZ$0.000000000754344074632239 NZ$0.000000000733415542786999 NZ$0.000000000787958685909076 NZ$0.000000000766239866660104 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.