Market Cap R44.15T 1.71%
Volume 24h R2.65T 38.63%
BTC % 51.03% -0.03%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 36 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.000000004984661608182877 R0.000000004891348258930578 R0.000000005367449206314787 R0.000000005285015150057358 - -
Sep-12 2022 R0.000000005283778820982394 R0.000000005264027759019493 R0.000000006058716536221591 R0.000000005308342813484289 - -
Sep-11 2022 R0.000000005308342813484289 R0.000000005308342813484289 R0.000000005314524749650966 R0.000000005314524749650966 - -
Sep-10 2022 R0.000000005313557733506349 R0.000000005123585246437975 R0.000000005327136119620942 R0.000000005141599210099874 - -
Sep-09 2022 R0.000000005141120648256833 R0.000000003592029106643658 R0.000000005992549651217568 R0.000000003594640807769054 - -
Sep-08 2022 R0.000000003594598047158517 R0.000000003585820942010891 R0.000000007828332916974751 R0.000000004651629329407178 - -
Sep-07 2022 R0.000000004651622587685799 R0.000000004484979509533553 R0.0000000125 R0.000000008969839664324108 - -
Sep-06 2022 R0.000000008969664631427957 R0.000000008968445094106668 R0.0000000102 R0.0000000102 - -
Sep-05 2022 R0.0000000102 R0.000000009882760474434557 R0.0000000102 R0.000000009953571834955616 - -
Sep-04 2022 R0.000000009953399915340566 R0.000000009851580938941833 R0.0000000101 R0.0000000101 - -
Sep-03 2022 R0.0000000101 R0.000000008006682354780612 R0.0000000107 R0.000000008073433568862811 - -
Sep-02 2022 R0.000000008079640946549339 R0.000000007972011339390642 R0.000000008410736567975043 R0.000000008043596075248969 - -
Sep-01 2022 R0.000000008041591792001436 R0.000000007734722709090563 R0.000000008338189335423721 R0.000000008272831123755398 - -
Aug-31 2022 R0.00000000826659695908314 R0.000000008246381190512846 R0.000000008378753754664068 R0.000000008371473653748896 - -
Aug-30 2022 R0.000000008371736919647804 R0.000000008139471341359496 R0.000000008744793051099628 R0.000000008503756835568376 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45126 ZAR.