Market Cap Tk276.70T -3.1%
Volume 24h Tk17.92T 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
Coins 27.131 +27
Exchanges 885
Last update 35 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.0000000316 Tk0.000000031 Tk0.000000034 Tk0.0000000335 - -
Sep-12 2022 Tk0.0000000335 Tk0.0000000333 Tk0.0000000384 Tk0.0000000336 - -
Sep-11 2022 Tk0.0000000336 Tk0.0000000336 Tk0.0000000336 Tk0.0000000336 - -
Sep-10 2022 Tk0.0000000336 Tk0.0000000324 Tk0.0000000337 Tk0.0000000326 - -
Sep-09 2022 Tk0.0000000325 Tk0.0000000227 Tk0.0000000379 Tk0.0000000227 - -
Sep-08 2022 Tk0.0000000227 Tk0.0000000227 Tk0.0000000496 Tk0.0000000294 - -
Sep-07 2022 Tk0.0000000294 Tk0.0000000284 Tk0.0000000798 Tk0.0000000568 - -
Sep-06 2022 Tk0.0000000568 Tk0.0000000568 Tk0.0000000647 Tk0.0000000647 - -
Sep-05 2022 Tk0.0000000647 Tk0.0000000626 Tk0.0000000648 Tk0.0000000631 - -
Sep-04 2022 Tk0.0000000631 Tk0.0000000624 Tk0.0000000642 Tk0.0000000641 - -
Sep-03 2022 Tk0.0000000641 Tk0.0000000507 Tk0.0000000683 Tk0.0000000511 - -
Sep-02 2022 Tk0.0000000512 Tk0.0000000505 Tk0.0000000533 Tk0.000000051 - -
Sep-01 2022 Tk0.0000000509 Tk0.000000049 Tk0.0000000528 Tk0.0000000524 - -
Aug-31 2022 Tk0.0000000524 Tk0.0000000522 Tk0.0000000531 Tk0.000000053 - -
Aug-30 2022 Tk0.000000053 Tk0.0000000516 Tk0.0000000554 Tk0.0000000539 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.