Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 15 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.000000000246322723094523 CHF0.000000000241711537803397 CHF0.000000000265238607652038 CHF0.000000000261165034998737 - -
Sep-12 2022 CHF0.000000000261103940391254 CHF0.000000000260127919198817 CHF0.000000000299398369030704 CHF0.000000000262317798020668 - -
Sep-11 2022 CHF0.000000000262317798020668 CHF0.000000000262317798020668 CHF0.000000000262623285427892 CHF0.000000000262623285427892 - -
Sep-10 2022 CHF0.000000000262575499225188 CHF0.00000000025318779269544 CHF0.000000000263246490619566 CHF0.000000000254077973199497 - -
Sep-09 2022 CHF0.000000000254054324521691 CHF0.000000000177504204002687 CHF0.000000000296128657147732 CHF0.000000000177633264184437 - -
Sep-08 2022 CHF0.00000000017763115112023 CHF0.000000000177197420485978 CHF0.000000000386845975308375 CHF0.000000000229865554236413 - -
Sep-07 2022 CHF0.000000000229865221086583 CHF0.000000000221630363834101 CHF0.000000000622083391955338 CHF0.000000000443254829617818 - -
Sep-06 2022 CHF0.000000000443246180168167 CHF0.000000000443185915344291 CHF0.000000000504669879058187 CHF0.000000000504669879058187 - -
Sep-05 2022 CHF0.000000000504642717508812 CHF0.000000000488367849837067 CHF0.000000000505272504575133 CHF0.0000000004918670737605 - -
Sep-04 2022 CHF0.000000000491858578157175 CHF0.000000000486827077626014 CHF0.000000000500699166483344 CHF0.000000000500110137970947 - -
Sep-03 2022 CHF0.000000000500104876723818 CHF0.000000000395659315638358 CHF0.000000000532473203304523 CHF0.000000000398957902807364 - -
Sep-02 2022 CHF0.00000000039926464743623 CHF0.000000000393946007976853 CHF0.000000000415626114168569 CHF0.000000000397483449122241 - -
Sep-01 2022 CHF0.000000000397384405185824 CHF0.000000000382220120410296 CHF0.000000000412041110154319 CHF0.000000000408811359784043 - -
Aug-31 2022 CHF0.00000000040850329144581 CHF0.000000000407504306247795 CHF0.000000000414045647070452 CHF0.00000000041368589260309 - -
Aug-30 2022 CHF0.000000000413698902186933 CHF0.00000000040222123444893 CHF0.000000000432133895249545 CHF0.000000000420222816496157 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.