Market Cap AR$2,107.27T -1.61%
Volume 24h AR$136.14T 23.29%
BTC % 51.2% 0.27%
ETH % 14.67% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.0000002391 AR$0.0000002346 AR$0.0000002575 AR$0.0000002535 - -
Sep-12 2022 AR$0.0000002535 AR$0.0000002525 AR$0.0000002906 AR$0.0000002546 - -
Sep-11 2022 AR$0.0000002546 AR$0.0000002546 AR$0.0000002549 AR$0.0000002549 - -
Sep-10 2022 AR$0.0000002549 AR$0.0000002458 AR$0.0000002555 AR$0.0000002466 - -
Sep-09 2022 AR$0.0000002466 AR$0.0000001723 AR$0.0000002875 AR$0.0000001724 - -
Sep-08 2022 AR$0.0000001724 AR$0.000000172 AR$0.0000003755 AR$0.0000002231 - -
Sep-07 2022 AR$0.0000002231 AR$0.0000002151 AR$0.0000006039 AR$0.0000004303 - -
Sep-06 2022 AR$0.0000004303 AR$0.0000004302 AR$0.0000004899 AR$0.0000004899 - -
Sep-05 2022 AR$0.0000004899 AR$0.0000004741 AR$0.0000004905 AR$0.0000004775 - -
Sep-04 2022 AR$0.0000004775 AR$0.0000004726 AR$0.0000004861 AR$0.0000004855 - -
Sep-03 2022 AR$0.0000004855 AR$0.0000003841 AR$0.0000005169 AR$0.0000003873 - -
Sep-02 2022 AR$0.0000003876 AR$0.0000003824 AR$0.0000004035 AR$0.0000003859 - -
Sep-01 2022 AR$0.0000003858 AR$0.000000371 AR$0.0000004 AR$0.0000003969 - -
Aug-31 2022 AR$0.0000003966 AR$0.0000003956 AR$0.0000004019 AR$0.0000004016 - -
Aug-30 2022 AR$0.0000004016 AR$0.0000003905 AR$0.0000004195 AR$0.0000004079 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2623 ARS.