Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.000000009827514550108419 Bs.0.000000009643542523603971 Bs.0.0000000105 Bs.0.0000000104 - -
Sep-12 2022 Bs.0.0000000104 Bs.0.0000000103 Bs.0.0000000119 Bs.0.0000000104 - -
Sep-11 2022 Bs.0.0000000104 Bs.0.0000000104 Bs.0.0000000104 Bs.0.0000000104 - -
Sep-10 2022 Bs.0.0000000104 Bs.0.0000000101 Bs.0.0000000105 Bs.0.0000000101 - -
Sep-09 2022 Bs.0.0000000101 Bs.0.000000007081868556935424 Bs.0.0000000118 Bs.0.000000007087017658886145 - -
Sep-08 2022 Bs.0.00000000708693335416192 Bs.0.000000007069628843780608 Bs.0.0000000154 Bs.0.000000009170924429737728 - -
Sep-07 2022 Bs.0.000000009170911138090237 Bs.0.000000008842365811657728 Bs.0.0000000248 Bs.0.0000000176 - -
Sep-06 2022 Bs.0.0000000176 Bs.0.0000000176 Bs.0.0000000201 Bs.0.0000000201 - -
Sep-05 2022 Bs.0.0000000201 Bs.0.0000000194 Bs.0.0000000201 Bs.0.0000000196 - -
Sep-04 2022 Bs.0.0000000196 Bs.0.0000000194 Bs.0.0000000199 Bs.0.0000000199 - -
Sep-03 2022 Bs.0.0000000199 Bs.0.0000000157 Bs.0.0000000212 Bs.0.0000000159 - -
Sep-02 2022 Bs.0.0000000159 Bs.0.0000000157 Bs.0.0000000165 Bs.0.0000000158 - -
Sep-01 2022 Bs.0.0000000158 Bs.0.0000000152 Bs.0.0000000164 Bs.0.0000000163 - -
Aug-31 2022 Bs.0.0000000162 Bs.0.0000000162 Bs.0.0000000165 Bs.0.0000000165 - -
Aug-30 2022 Bs.0.0000000165 Bs.0.000000016 Bs.0.0000000172 Bs.0.0000000167 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.