Market Cap AU$3.60T -1.76%
Volume 24h AU$206.61B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 47 Seconds ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00000000040821455678608 AU$0.000000000400572740650614 AU$0.000000000439562616493505 AU$0.000000000432811750660614 - -
Sep-12 2022 AU$0.000000000432710502558928 AU$0.00000000043109300639991 AU$0.000000000496173357378175 AU$0.000000000434722149507157 - -
Sep-11 2022 AU$0.000000000434722149507157 AU$0.000000000434722149507157 AU$0.000000000435228413829738 AU$0.000000000435228413829738 - -
Sep-10 2022 AU$0.000000000435149220877857 AU$0.000000000419591588142495 AU$0.000000000436261211080068 AU$0.000000000421066826136611 - -
Sep-09 2022 AU$0.000000000421027634727844 AU$0.000000000294166120990864 AU$0.000000000490754677483939 AU$0.000000000294380003998612 - -
Sep-08 2022 AU$0.000000000294376502155347 AU$0.000000000293657708710708 AU$0.000000000641094562333125 AU$0.000000000380941165980031 - -
Sep-07 2022 AU$0.000000000380940613872582 AU$0.000000000367293522929094 AU$0.000000001030938164943807 AU$0.000000000734577271404605 - -
Sep-06 2022 AU$0.000000000734562937236763 AU$0.00000000073446306428124 AU$0.000000000836356420613161 AU$0.000000000836356420613161 - -
Sep-05 2022 AU$0.000000000836311407551838 AU$0.000000000809340132592264 AU$0.00000000083735511251303 AU$0.000000000815139167797195 - -
Sep-04 2022 AU$0.00000000081512508858882 AU$0.000000000806786711465128 AU$0.000000000829776018068478 AU$0.00000000082879985959596 - -
Sep-03 2022 AU$0.000000000828791140474808 AU$0.000000000655700335488809 AU$0.000000000882433053502781 AU$0.000000000661166868508175 - -
Sep-02 2022 AU$0.000000000661675216342048 AU$0.000000000652860982631334 AU$0.000000000688790006267251 AU$0.00000000065872335274149 - -
Sep-01 2022 AU$0.000000000658559213696179 AU$0.000000000633428435216418 AU$0.0000000006828488133218 AU$0.000000000677496359031881 - -
Aug-31 2022 AU$0.00000000067698581750095 AU$0.00000000067533026459572 AU$0.000000000686170801397039 AU$0.000000000685574603820946 - -
Aug-30 2022 AU$0.000000000685596163754335 AU$0.000000000666574974845147 AU$0.000000000716147273403772 AU$0.000000000696407820733413 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51105 AUD.