Market Cap HK$18.81T 0.96%
Volume 24h HK$1.14T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Meta Shiba MSHIBA

Meta Shiba (MSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.000000002110518291337457 HK$0.000000002071009184019191 HK$0.000000002272591525401792 HK$0.000000002237688738164471 - -
Sep-12 2022 HK$0.000000002237165273317321 HK$0.000000002228802623889402 HK$0.000000002565275855583266 HK$0.000000002247565729668946 - -
Sep-11 2022 HK$0.000000002247565729668946 HK$0.000000002247565729668946 HK$0.000000002250183177026703 HK$0.000000002250183177026703 - -
Sep-10 2022 HK$0.000000002249773739953205 HK$0.00000000216933891000397 HK$0.00000000225552286286551 HK$0.000000002176966067631985 - -
Sep-09 2022 HK$0.000000002176763443341177 HK$0.000000001520874179331022 HK$0.000000002537260629664506 HK$0.000000001521979980171666 - -
Sep-08 2022 HK$0.000000001521961875221364 HK$0.000000001518245626774599 HK$0.000000003314535892432875 HK$0.000000001969511584922709 - -
Sep-07 2022 HK$0.000000001969508730460881 HK$0.000000001898951631060647 HK$0.000000005330074144053576 HK$0.000000003797852727022212 - -
Sep-06 2022 HK$0.000000003797778617652721 HK$0.000000003797262262476409 HK$0.000000004324063153648395 HK$0.000000004324063153648395 - -
Sep-05 2022 HK$0.000000004323830430714605 HK$0.00000000418438569951482 HK$0.000000004329226510728747 HK$0.00000000421436740807631 - -
Sep-04 2022 HK$0.000000004214294616877885 HK$0.000000004171184205582962 HK$0.000000004290041682086331 HK$0.000000004284994825531993 - -
Sep-03 2022 HK$0.000000004284949746628338 HK$0.000000003390049494022419 HK$0.000000004562284880189479 HK$0.000000003418312126345984 - -
Sep-02 2022 HK$0.000000003420940345707385 HK$0.000000003375369698699975 HK$0.000000003561127066517793 HK$0.000000003405678856328959 - -
Sep-01 2022 HK$0.000000003404830237749115 HK$0.000000003274901094421481 HK$0.000000003530410385362522 HK$0.000000003502737553772779 - -
Aug-31 2022 HK$0.00000000350009799273409 HK$0.000000003491538585357065 HK$0.000000003547585462732606 HK$0.000000003544503049651841 - -
Aug-30 2022 HK$0.000000003544614517097137 HK$0.000000003446272685703643 HK$0.000000003702567423635899 HK$0.000000003600512082322788 - -

Historical and market price analysis of Meta Shiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.