Cap Mercado R$12.57T
2.12%
Volumen 24h R$654.03B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-13 2022 | R$0.000000001389207316343643 | R$0.000000001363201220507364 | R$0.000000001495888847354192 | R$0.000000001472914771464927 | - | - |
Sep-12 2022 | R$0.000000001472570210984928 | R$0.000000001467065660838659 | R$0.000000001688542573472612 | R$0.000000001479416107614344 | - | - |
Sep-11 2022 | R$0.000000001479416107614344 | R$0.000000001479416107614344 | R$0.000000001481138991056987 | R$0.000000001481138991056987 | - | - |
Sep-10 2022 | R$0.000000001480869487124981 | R$0.000000001427924836176933 | R$0.00000000148465373464613 | R$0.000000001432945263255548 | - | - |
Sep-09 2022 | R$0.000000001432811889785906 | R$0.000000001001085631826427 | R$0.000000001670102099881314 | R$0.000000001001813503565112 | - | - |
Sep-08 2022 | R$0.000000001001801586336285 | R$999,355,438,604,333 | R$0.00000000218172831334875 | R$0.000000001296392414426469 | - | - |
Sep-07 2022 | R$0.000000001296390535532894 | R$0.000000001249947707195843 | R$0.000000003508416879382245 | R$0.000000002499862150652793 | - | - |
Sep-06 2022 | R$0.000000002499813369612264 | R$0.000000002499473488933802 | R$0.000000002846229854550849 | R$0.000000002846229854550849 | - | - |
Sep-05 2022 | R$0.000000002846076669239151 | R$0.000000002754289906905263 | R$0.000000002849628533189342 | R$0.000000002774024779169132 | - | - |
Sep-04 2022 | R$0.000000002773976865788883 | R$0.000000002745600282166127 | R$0.000000002823835887438228 | R$0.000000002820513892988523 | - | - |
Sep-03 2022 | R$0.000000002820484220683371 | R$0.000000002231433662144933 | R$0.000000003003034638845406 | R$0.000000002250036986155049 | - | - |
Sep-02 2022 | R$0.000000002251766960058047 | R$0.000000002221770974478084 | R$0.000000002344042122516188 | R$0.000000002241721383675302 | - | - |
Sep-01 2022 | R$0.000000002241162797121116 | R$0.000000002155639484076231 | R$0.000000002323823468941926 | R$0.000000002305608369709569 | - | - |
Aug-31 2022 | R$0.000000002303870930369699 | R$0.000000002298236868158283 | R$0.000000002335128627129476 | R$0.000000002333099689109195 | - | - |
Aug-30 2022 | R$0.00000000233317306037121 | R$0.000000002268441476553522 | R$0.000000002437142466512835 | R$0.000000002369966537545037 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 309 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.