Cap Mercado £1.96T
2.62%
Volumen 24h £101.42B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £215,692,785,998,858 | £211,654,996,103,938 | £232,256,502,852,043 | £228,689,474,104,060 | - | - |
Sep-12 2022 | £228,635,976,538,217 | £227,781,322,418,022 | £262,168,538,608,457 | £229,698,892,417,861 | - | - |
Sep-11 2022 | £229,698,892,417,861 | £229,698,892,417,861 | £229,966,392,830,019 | £229,966,392,830,019 | - | - |
Sep-10 2022 | £229,924,548,784,679 | £221,704,192,375,401 | £230,512,103,198,727 | £222,483,679,994,528 | - | - |
Sep-09 2022 | £222,462,972,001,626 | £155,431,767,751,110 | £259,305,411,501,903 | £155,544,779,453,050 | - | - |
Sep-08 2022 | £155,542,929,145,859 | £155,163,132,399,137 | £338,742,139,249,124 | £201,282,046,477,692 | - | - |
Sep-07 2022 | £201,281,754,754,646 | £194,070,892,188,754 | £544,728,063,447,791 | £388,136,619,742,663 | - | - |
Sep-06 2022 | £388,129,045,841,768 | £388,076,274,876,930 | £441,914,780,968,038 | £441,914,780,968,038 | - | - |
Sep-05 2022 | £441,890,996,924,961 | £427,639,889,654,868 | £442,442,470,720,048 | £430,703,989,253,141 | - | - |
Sep-04 2022 | £430,696,550,067,966 | £426,290,710,632,257 | £438,437,821,770,327 | £437,922,038,251,554 | - | - |
Sep-03 2022 | £437,917,431,234,235 | £346,459,551,211,157 | £466,260,794,975,120 | £349,347,962,996,334 | - | - |
Sep-02 2022 | £349,616,564,296,121 | £344,959,291,315,762 | £363,943,502,136,816 | £348,056,855,869,980 | - | - |
Sep-01 2022 | £347,970,127,929,033 | £334,691,503,895,397 | £360,804,289,099,804 | £357,976,154,339,462 | - | - |
Aug-31 2022 | £357,706,393,931,989 | £356,831,631,352,946 | £362,559,564,239,045 | £362,244,544,811,013 | - | - |
Aug-30 2022 | £362,255,936,668,607 | £352,205,503,236,897 | £378,398,560,311,244 | £367,968,610,007,454 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.