Cap Mercado £1.99T
1.38%
Volume 24h £76.62B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Moedas
26.972
+6
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £215,371,304,034,280 | £211,339,532,312,949 | £231,910,333,292,050 | £228,348,621,065,917 | - | - |
Sep-12 2022 | £228,295,203,236,179 | £227,441,822,945,724 | £261,777,786,287,038 | £229,356,534,879,783 | - | - |
Sep-11 2022 | £229,356,534,879,783 | £229,356,534,879,783 | £229,623,636,592,663 | £229,623,636,592,663 | - | - |
Sep-10 2022 | £229,581,854,914,294 | £221,373,750,636,286 | £230,168,533,600,643 | £222,152,076,458,508 | - | - |
Sep-09 2022 | £222,131,399,330,089 | £155,200,102,562,017 | £258,918,926,563,479 | £155,312,945,824,276 | - | - |
Sep-08 2022 | £155,311,098,274,899 | £154,931,867,600,907 | £338,237,256,863,250 | £200,982,043,176,996 | - | - |
Sep-07 2022 | £200,981,751,888,752 | £193,781,636,841,621 | £543,916,166,808,843 | £387,558,116,746,090 | - | - |
Sep-06 2022 | £387,550,554,133,809 | £387,497,861,822,104 | £441,256,123,649,928 | £441,256,123,649,928 | - | - |
Sep-05 2022 | £441,232,375,056,071 | £427,002,508,524,009 | £441,783,026,900,260 | £430,062,041,197,366 | - | - |
Sep-04 2022 | £430,054,613,100,016 | £425,655,340,401,859 | £437,784,346,728,799 | £437,269,331,965,912 | - | - |
Sep-03 2022 | £437,264,731,815,179 | £345,943,166,313,747 | £465,565,850,841,128 | £348,827,273,030,070 | - | - |
Sep-02 2022 | £349,095,473,989,747 | £344,445,142,499,157 | £363,401,058,069,804 | £347,538,090,250,204 | - | - |
Sep-01 2022 | £347,451,491,573,983 | £334,192,658,828,783 | £360,266,523,911,456 | £357,442,604,379,336 | - | - |
Aug-31 2022 | £357,173,246,039,580 | £356,299,787,261,176 | £362,019,182,879,287 | £361,704,632,975,834 | - | - |
Aug-30 2022 | £361,716,007,854,294 | £351,680,554,214,650 | £377,834,571,525,069 | £367,420,166,668,933 | - | - |
Análise histórica e de mercado do preço de Meta Shiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 309 dias, a partir do dia 02-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.