Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 38 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-10 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-09 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-08 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-07 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-06 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 - -
Dec-05 2022 CN¥0.000000009587371827876281 CN¥0.000000009587371827876281 CN¥0.000000009587966302586381 CN¥0.000000009587966302586381 - -
Dec-04 2022 CN¥0.0000000096138050273888 CN¥0.000000009458954702092361 CN¥0.00000000961636336219508 CN¥0.000000009529188352921121 - -
Dec-03 2022 CN¥0.00000000955554854945632 CN¥0.00000000951628626741622 CN¥0.0000000108 CN¥0.0000000108 CN¥2 -
Dec-02 2022 CN¥0.0000000108 CN¥0.0000000106 CN¥0.0000000108 CN¥0.0000000108 - -
Dec-01 2022 CN¥0.0000000108 CN¥0.00000000991212260592226 CN¥0.0000000111 CN¥0.00000000991212260592226 CN¥1 -
Nov-30 2022 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 - -
Nov-29 2022 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 CN¥0.00000000991212260592226 - -
Nov-28 2022 CN¥0.00000000991212260592226 CN¥0.000000009731670124224401 CN¥0.0000000103 CN¥0.0000000103 - -
Nov-27 2022 CN¥0.0000000103 CN¥0.00000000644627383791722 CN¥0.0000000105 CN¥0.00000000644627383791722 CN¥7 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.