Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-10 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-09 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-08 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-07 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-06 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.00000000629229323189915 - -
Dec-05 2022 RM0.00000000629229323189915 RM0.00000000629229323189915 RM0.000000006292683391920275 RM0.000000006292683391920275 - -
Dec-04 2022 RM0.000000006309641619483999 RM0.00000000620801171805605 RM0.000000006311320681595649 RM0.0000000062541068037266 - -
Dec-03 2022 RM0.000000006271407278687599 RM0.000000006245639028953975 RM0.000000007102976522268375 RM0.000000007102976522268375 RM1 -
Dec-02 2022 RM0.000000007102976522268375 RM0.0000000069578324395706 RM0.00000000713775249865825 RM0.000000007105297124075674 - -
Dec-01 2022 RM0.00000000710479086727515 RM0.000000006505430592109925 RM0.000000007323810446413825 RM0.000000006505430592109925 RM1 -
Nov-30 2022 RM0.000000006505430592109925 RM0.000000006505430592109925 RM0.000000006505430592109925 RM0.000000006505430592109925 - -
Nov-29 2022 RM0.000000006505430592109925 RM0.000000006505430592109925 RM0.000000006505430592109925 RM0.000000006505430592109925 - -
Nov-28 2022 RM0.000000006505430592109925 RM0.0000000063869977254545 RM0.000000006825405346246374 RM0.000000006766340932404549 - -
Nov-27 2022 RM0.000000006766340932404549 RM0.000000004230757497415224 RM0.000000006952411776250675 RM0.000000004230757497415224 RM4 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.