Market Cap AR$2,110.96T -3.04%
Volume 24h AR$116.31T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-10 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-09 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-08 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-07 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-06 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 AR$0.0000011698 - -
Dec-05 2022 AR$0.0000011698 AR$0.0000011698 AR$0.0000011699 AR$0.0000011699 - -
Dec-04 2022 AR$0.0000011731 AR$0.0000011542 AR$0.0000011734 AR$0.0000011627 - -
Dec-03 2022 AR$0.000001166 AR$0.0000011612 AR$0.0000013206 AR$0.0000013206 AR$273 -
Dec-02 2022 AR$0.0000013206 AR$0.0000012936 AR$0.000001327 AR$0.000001321 - -
Dec-01 2022 AR$0.0000013209 AR$0.0000012095 AR$0.0000013616 AR$0.0000012095 AR$141 -
Nov-30 2022 AR$0.0000012095 AR$0.0000012095 AR$0.0000012095 AR$0.0000012095 - -
Nov-29 2022 AR$0.0000012095 AR$0.0000012095 AR$0.0000012095 AR$0.0000012095 - -
Nov-28 2022 AR$0.0000012095 AR$0.0000011874 AR$0.000001269 AR$0.000001258 - -
Nov-27 2022 AR$0.000001258 AR$0.0000007866 AR$0.0000012926 AR$0.0000007866 AR$794 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.