Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-10 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-09 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-08 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-07 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-06 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-05 2022 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 MX$0.0000000224 - -
Dec-04 2022 MX$0.0000000225 MX$0.0000000221 MX$0.0000000225 MX$0.0000000223 - -
Dec-03 2022 MX$0.0000000223 MX$0.0000000222 MX$0.0000000253 MX$0.0000000253 MX$5 -
Dec-02 2022 MX$0.0000000253 MX$0.0000000248 MX$0.0000000254 MX$0.0000000253 - -
Dec-01 2022 MX$0.0000000253 MX$0.0000000232 MX$0.0000000261 MX$0.0000000232 MX$3 -
Nov-30 2022 MX$0.0000000232 MX$0.0000000232 MX$0.0000000232 MX$0.0000000232 - -
Nov-29 2022 MX$0.0000000232 MX$0.0000000232 MX$0.0000000232 MX$0.0000000232 - -
Nov-28 2022 MX$0.0000000232 MX$0.0000000228 MX$0.0000000243 MX$0.0000000241 - -
Nov-27 2022 MX$0.0000000241 MX$0.0000000151 MX$0.0000000248 MX$0.0000000151 MX$15 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.