Market Cap AU$3.68T -2.48%
Volume 24h AU$193.38B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-10 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-09 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-08 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-07 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-06 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017248841281912 - -
Dec-05 2022 AU$0.000000002017248841281912 AU$0.000000002017248841281912 AU$0.000000002017373922841452 AU$0.000000002017373922841452 - -
Dec-04 2022 AU$0.000000002022810567899519 AU$0.000000001990228996548743 AU$0.000000002023348859103431 AU$0.000000002005006638774048 - -
Dec-03 2022 AU$0.000000002010553005064127 AU$0.000000002002291951422588 AU$0.00000000227714612640102 AU$0.00000000227714612640102 AU$0 -
Dec-02 2022 AU$0.00000000227714612640102 AU$0.000000002230614326014368 AU$0.00000000228829497078756 AU$0.000000002277890089076364 - -
Dec-01 2022 AU$0.000000002277727788003192 AU$0.000000002085578634105204 AU$0.000000002347943363780196 AU$0.000000002085578634105204 AU$0 -
Nov-30 2022 AU$0.000000002085578634105204 AU$0.000000002085578634105204 AU$0.000000002085578634105204 AU$0.000000002085578634105204 - -
Nov-29 2022 AU$0.000000002085578634105204 AU$0.000000002085578634105204 AU$0.000000002085578634105204 AU$0.000000002085578634105204 - -
Nov-28 2022 AU$0.000000002085578634105204 AU$0.00000000204761019331176 AU$0.000000002188159470412859 AU$0.000000002169223986004823 - -
Nov-27 2022 AU$0.000000002169223986004823 AU$0.000000001356340263377988 AU$0.000000002228876513360364 AU$0.000000001356340263377988 AU$1 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.