Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-10 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-09 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-08 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-07 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-06 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.00000000531023111183861 - -
Dec-05 2022 zł0.00000000531023111183861 zł0.00000000531023111183861 zł0.000000005310560378102342 zł0.000000005310560378102342 - -
Dec-04 2022 zł0.000000005324871870636416 zł0.000000005239103734192955 zł0.000000005326288875142626 zł0.000000005278004584647559 - -
Dec-03 2022 zł0.000000005292604908726822 zł0.000000005270858407667491 zł0.000000005994387979885116 zł0.000000005994387979885116 zł1 -
Dec-02 2022 zł0.000000005994387979885116 zł0.000000005871897085828615 zł0.000000006023736337465449 zł0.000000005996346396548351 - -
Dec-01 2022 zł0.000000005995919153170834 zł0.000000005490103314162023 zł0.000000006180755514157297 zł0.000000005490103314162023 zł1 -
Nov-30 2022 zł0.000000005490103314162023 zł0.000000005490103314162023 zł0.000000005490103314162023 zł0.000000005490103314162023 - -
Nov-29 2022 zł0.000000005490103314162023 zł0.000000005490103314162023 zł0.000000005490103314162023 zł0.000000005490103314162023 - -
Nov-28 2022 zł0.000000005490103314162023 zł0.000000005390154715137808 zł0.000000005760138392280188 zł0.000000005710292385995019 - -
Nov-27 2022 zł0.000000005710292385995019 zł0.00000000357044709479281 zł0.000000005867322446035551 zł0.00000000357044709479281 zł4 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.