Market Cap NZ$4.07T -1.37%
Volume 24h NZ$213.11B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 14 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-10 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-09 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-08 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-07 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-06 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 - -
Dec-05 2022 NZ$0.000000002215006628570171 NZ$0.000000002215006628570171 NZ$0.000000002215143972301803 NZ$0.000000002215143972301803 - -
Dec-04 2022 NZ$0.00000000222111359022616 NZ$0.000000002185337936259077 NZ$0.000000002221704651953581 NZ$0.000000002201564281176884 - -
Dec-03 2022 NZ$0.000000002207654376680024 NZ$0.000000002198583463761141 NZ$0.000000002500382531386598 NZ$0.000000002500382531386598 NZ$1 -
Dec-02 2022 NZ$0.000000002500382531386598 NZ$0.000000002449289059829444 NZ$0.000000002512624335031105 NZ$0.000000002501199427261599 - -
Dec-01 2022 NZ$0.000000002501021215260411 NZ$0.000000002290035024142944 NZ$0.00000000257812026352463 NZ$0.000000002290035024142944 NZ$0 -
Nov-30 2022 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 - -
Nov-29 2022 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 NZ$0.000000002290035024142944 - -
Nov-28 2022 NZ$0.000000002290035024142944 NZ$0.00000000224834440754033 NZ$0.000000002402672209866317 NZ$0.000000002381880415308967 - -
Nov-27 2022 NZ$0.000000002381880415308967 NZ$0.000000001489306927582466 NZ$0.000000002447380883471099 NZ$0.000000001489306927582466 NZ$2 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.