Cap Mercado NZ$3.91T
-0.99%
Volumen 24h NZ$149.39B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-10 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-09 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-08 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-07 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-06 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | - | - |
Dec-05 2022 | NZ$0.00000000220855843771998 | NZ$0.00000000220855843771998 | NZ$0.000000002208695381625001 | NZ$0.000000002208695381625001 | - | - |
Dec-04 2022 | NZ$0.000000002214647621165392 | NZ$0.000000002178976115078317 | NZ$0.000000002215236962230322 | NZ$0.000000002195155222860361 | - | - |
Dec-03 2022 | NZ$0.000000002201227589252628 | NZ$0.000000002192183083016657 | NZ$0.000000002493103571787604 | NZ$0.000000002493103571787604 | NZ$1 | - |
Dec-02 2022 | NZ$0.000000002493103571787604 | NZ$0.000000002442158840397433 | NZ$0.000000002505309737847451 | NZ$0.000000002493918089565657 | - | - |
Dec-01 2022 | NZ$0.000000002493740396364268 | NZ$0.000000002283368415249396 | NZ$0.000000002570614998628569 | NZ$0.000000002283368415249396 | NZ$0 | - |
Nov-30 2022 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | - | - |
Nov-29 2022 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | NZ$0.000000002283368415249396 | - | - |
Nov-28 2022 | NZ$0.000000002283368415249396 | NZ$0.000000002241799165801646 | NZ$0.000000002395677698536268 | NZ$0.000000002374946431770435 | - | - |
Nov-27 2022 | NZ$0.000000002374946431770435 | NZ$0.000000001484971348997872 | NZ$0.000000002440256219004557 | NZ$0.000000001484971348997872 | NZ$1 | - |
Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 397 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.