Cap Mercado R$12.48T
2.02%
Volumen 24h R$575.93B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-11 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-10 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-09 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-08 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-07 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-06 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | - | - |
Dec-05 2022 | R$0.000000006843839103591396 | R$0.000000006843839103591396 | R$0.000000006844263462773466 | R$0.000000006844263462773466 | - | - |
Dec-04 2022 | R$0.00000000686270815005216 | R$0.000000006752169961850651 | R$0.000000006864534388994555 | R$0.000000006802305474956784 | - | - |
Dec-03 2022 | R$0.000000006821122409051423 | R$0.000000006793095464238354 | R$0.000000007725582181795409 | R$0.000000007725582181795409 | R$2 | - |
Dec-02 2022 | R$0.000000007725582181795409 | R$0.000000007567715611975344 | R$0.000000007763406418255981 | R$0.000000007728106194076362 | - | - |
Dec-01 2022 | R$0.000000007727555561745637 | R$0.000000007075658846646582 | R$0.000000007965773124869118 | R$0.000000007075658846646582 | R$1 | - |
Nov-30 2022 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | - | - |
Nov-29 2022 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | R$0.000000007075658846646582 | - | - |
Nov-28 2022 | R$0.000000007075658846646582 | R$0.00000000694684484289708 | R$0.00000000742368072894213 | R$0.000000007359439071698292 | - | - |
Nov-27 2022 | R$0.000000007359439071698292 | R$0.000000004601601122439054 | R$0.000000007561819804798363 | R$0.000000004601601122439054 | R$5 | - |
Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 397 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.