Cap Mercado €2.24T
1.6%
Volumen 24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-10 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-09 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-08 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-07 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-06 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.00000000122872532190395 | - | - |
Dec-05 2022 | €0.00000000122872532190395 | €0.00000000122872532190395 | €0.000000001228801510263246 | €0.000000001228801510263246 | - | - |
Dec-04 2022 | €0.000000001232113022116592 | €0.000000001212267279277707 | €0.000000001232440900372992 | €0.00000000122126848073024 | - | - |
Dec-03 2022 | €0.000000001224646824822308 | €0.000000001219614939024562 | €0.000000001387031212969429 | €0.000000001387031212969429 | €0 | - |
Dec-02 2022 | €0.000000001387031212969429 | €0.000000001358688253866512 | €0.000000001393822079384801 | €0.000000001387484367661621 | - | - |
Dec-01 2022 | €0.000000001387385508545038 | €0.000000001270345644079511 | €0.000000001430154478928704 | €0.000000001270345644079511 | €0 | - |
Nov-30 2022 | €0.000000001270345644079511 | €0.000000001270345644079511 | €0.000000001270345644079511 | €0.000000001270345644079511 | - | - |
Nov-29 2022 | €0.000000001270345644079511 | €0.000000001270345644079511 | €0.000000001270345644079511 | €0.000000001270345644079511 | - | - |
Nov-28 2022 | €0.000000001270345644079511 | €0.000000001247218708184746 | €0.000000001332828600338493 | €0.000000001321294817942125 | - | - |
Nov-27 2022 | €0.000000001321294817942125 | €826,159,664,898,527 | €0.000000001357629735765522 | €826,159,664,898,527 | €1 | - |
Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.