Cap Mercado £1.90T
0.11%
Volumen 24h £56.87B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-10 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-09 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-08 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-07 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-06 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059294463556344 | - | - |
Dec-05 2022 | £0.000000001059294463556344 | £0.000000001059294463556344 | £0.000000001059360146183495 | £0.000000001059360146183495 | - | - |
Dec-04 2022 | £0.000000001062215028482832 | £0.000000001045105846194785 | £0.000000001062497695093126 | £0.000000001052865857886616 | - | - |
Dec-03 2022 | £0.000000001055778356822644 | £0.000000001051440325635543 | £0.000000001195771307456794 | £0.000000001195771307456794 | £0 | - |
Dec-02 2022 | £0.000000001195771307456794 | £0.000000001171336603358729 | £0.000000001201625770670271 | £0.000000001196161975939015 | - | - |
Dec-01 2022 | £0.000000001196076748660792 | £0.000000001095175694345733 | £0.000000001232948238758531 | £0.000000001095175694345733 | £0 | - |
Nov-30 2022 | £0.000000001095175694345733 | £0.000000001095175694345733 | £0.000000001095175694345733 | £0.000000001095175694345733 | - | - |
Nov-29 2022 | £0.000000001095175694345733 | £0.000000001095175694345733 | £0.000000001095175694345733 | £0.000000001095175694345733 | - | - |
Nov-28 2022 | £0.000000001095175694345733 | £0.000000001075237767849366 | £0.000000001149042777941938 | £0.000000001139099406857663 | - | - |
Nov-27 2022 | £0.000000001139099406857663 | £712,239,215,258,058 | £0.000000001170424045975915 | £712,239,215,258,058 | £1 | - |
Análisis de precios históricos y de mercado de MetaAxis (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 397 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.