Market Cap Bs.91.17T 2.37%
Volume 24h Bs.3.84T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-10 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-09 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-08 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-07 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-06 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-05 2022 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 Bs.0.0000000482 - -
Dec-04 2022 Bs.0.0000000483 Bs.0.0000000476 Bs.0.0000000484 Bs.0.0000000479 - -
Dec-03 2022 Bs.0.0000000481 Bs.0.0000000479 Bs.0.0000000544 Bs.0.0000000544 Bs.11 -
Dec-02 2022 Bs.0.0000000544 Bs.0.0000000533 Bs.0.0000000547 Bs.0.0000000545 - -
Dec-01 2022 Bs.0.0000000544 Bs.0.0000000499 Bs.0.0000000561 Bs.0.0000000499 Bs.6 -
Nov-30 2022 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000499 - -
Nov-29 2022 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000499 Bs.0.0000000499 - -
Nov-28 2022 Bs.0.0000000499 Bs.0.0000000489 Bs.0.0000000523 Bs.0.0000000519 - -
Nov-27 2022 Bs.0.0000000519 Bs.0.0000000324 Bs.0.0000000533 Bs.0.0000000324 Bs.33 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.