Market Cap Rp38,778.59T -2.28%
Volume 24h Rp2,085.36T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-10 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-09 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-08 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-07 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-06 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-05 2022 Rp0.00002132 Rp0.00002132 Rp0.00002132 Rp0.00002132 - -
Dec-04 2022 Rp0.00002138 Rp0.00002103 Rp0.00002138 Rp0.00002119 - -
Dec-03 2022 Rp0.00002125 Rp0.00002116 Rp0.00002407 Rp0.00002407 Rp4,982 -
Dec-02 2022 Rp0.00002407 Rp0.00002357 Rp0.00002418 Rp0.00002407 - -
Dec-01 2022 Rp0.00002407 Rp0.00002204 Rp0.00002481 Rp0.00002204 Rp2,572 -
Nov-30 2022 Rp0.00002204 Rp0.00002204 Rp0.00002204 Rp0.00002204 - -
Nov-29 2022 Rp0.00002204 Rp0.00002204 Rp0.00002204 Rp0.00002204 - -
Nov-28 2022 Rp0.00002204 Rp0.00002164 Rp0.00002313 Rp0.00002293 - -
Nov-27 2022 Rp0.00002293 Rp0.00001433 Rp0.00002356 Rp0.00001433 Rp14,465 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.