Market Cap Tk266.11T -1.62%
Volume 24h Tk14.32T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 43 Seconds ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-11 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-10 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-09 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-08 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-07 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-06 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-05 2022 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 Tk0.0000001456 - -
Dec-04 2022 Tk0.000000146 Tk0.0000001436 Tk0.000000146 Tk0.0000001447 - -
Dec-03 2022 Tk0.0000001451 Tk0.0000001445 Tk0.0000001644 Tk0.0000001644 Tk34 -
Dec-02 2022 Tk0.0000001644 Tk0.000000161 Tk0.0000001652 Tk0.0000001644 - -
Dec-01 2022 Tk0.0000001644 Tk0.0000001505 Tk0.0000001695 Tk0.0000001505 Tk18 -
Nov-30 2022 Tk0.0000001505 Tk0.0000001505 Tk0.0000001505 Tk0.0000001505 - -
Nov-29 2022 Tk0.0000001505 Tk0.0000001505 Tk0.0000001505 Tk0.0000001505 - -
Nov-28 2022 Tk0.0000001505 Tk0.0000001478 Tk0.0000001579 Tk0.0000001566 - -
Nov-27 2022 Tk0.0000001566 Tk0.0000000979 Tk0.0000001609 Tk0.0000000979 Tk99 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.