Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-10 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-09 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-08 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-07 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-06 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-05 2022 R0.0000000246 R0.0000000246 R0.0000000246 R0.0000000246 - -
Dec-04 2022 R0.0000000247 R0.0000000243 R0.0000000247 R0.0000000245 - -
Dec-03 2022 R0.0000000245 R0.0000000244 R0.0000000278 R0.0000000278 R6 -
Dec-02 2022 R0.0000000278 R0.0000000272 R0.0000000279 R0.0000000278 - -
Dec-01 2022 R0.0000000278 R0.0000000254 R0.0000000287 R0.0000000254 R3 -
Nov-30 2022 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Nov-29 2022 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Nov-28 2022 R0.0000000254 R0.000000025 R0.0000000267 R0.0000000265 - -
Nov-27 2022 R0.0000000265 R0.0000000165 R0.0000000272 R0.0000000165 R17 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.