Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
MetaAxis MTA

MetaAxis (MTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-10 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-09 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-08 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-07 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-06 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209208266882076 - -
Dec-05 2022 CHF0.000000001209208266882076 CHF0.000000001209208266882076 CHF0.000000001209283245066589 CHF0.000000001209283245066589 - -
Dec-04 2022 CHF0.000000001212542156914144 CHF0.000000001193011643563926 CHF0.00000000121286482715712 CHF0.000000001201869870064385 - -
Dec-03 2022 CHF0.000000001205194552588361 CHF0.000000001200242593190948 CHF0.000000001364999629491819 CHF0.000000001364999629491819 CHF0 -
Dec-02 2022 CHF0.000000001364999629491819 CHF0.000000001337106869536289 CHF0.000000001371682629884482 CHF0.000000001365445586281515 - -
Dec-01 2022 CHF0.000000001365348297441692 CHF0.000000001250167492469613 CHF0.000000001407437926126016 CHF0.000000001250167492469613 CHF0 -
Nov-30 2022 CHF0.000000001250167492469613 CHF0.000000001250167492469613 CHF0.000000001250167492469613 CHF0.000000001250167492469613 - -
Nov-29 2022 CHF0.000000001250167492469613 CHF0.000000001250167492469613 CHF0.000000001250167492469613 CHF0.000000001250167492469613 - -
Nov-28 2022 CHF0.000000001250167492469613 CHF0.000000001227407904485972 CHF0.000000001311657970366267 CHF0.000000001300307390400602 - -
Nov-27 2022 CHF0.000000001300307390400602 CHF0.000000000813036956878078 CHF0.000000001336065164921315 CHF0.000000000813036956878078 CHF1 -

Historical and market price analysis of MetaAxis (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.