Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-11 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-10 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-09 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-08 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-07 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-06 2022 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 CN¥0.000000000064495570197855 - -
Jan-05 2022 CN¥0.000000000064495570197855 CN¥0.000000000064037555005661 CN¥0.000000000065295225779364 CN¥0.00000000006410325885894 - -
Jan-04 2022 CN¥0.00000000006410325885894 CN¥0.000000000063331743983535 CN¥0.000000000065789884714932 CN¥0.000000000064482381096965 CN¥1,492 -
Jan-03 2022 CN¥0.000000000064482381096965 CN¥0.00000000006421174742143 CN¥0.000000000065299950863349 CN¥0.000000000064380169745822 - -
Jan-02 2022 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 - -
Jan-01 2022 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 CN¥0.000000000064380169745822 - -
Dec-31 2021 CN¥0.000000000064380169745822 CN¥0.000000000064087776533312 CN¥0.000000000065758920425645 CN¥0.000000000064793301164774 - -
Dec-30 2021 CN¥0.000000000064883903414077 CN¥0.000000000063893705087114 CN¥0.000000000066118323117224 CN¥0.000000000064265697167685 - -
Dec-29 2021 CN¥0.000000000064199966383839 CN¥0.000000000064151717882266 CN¥0.000000000067578112509375 CN¥0.000000000066922818454814 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.