Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-11 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-10 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-09 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-08 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-07 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-06 2022 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 AR$0.000000007824184941884491 - -
Jan-05 2022 AR$0.000000007824184941884491 AR$0.00000000776862150459841 AR$0.000000007921193978944477 AR$0.000000007776592270619464 - -
Jan-04 2022 AR$0.000000007776592270619464 AR$0.000000007682997081801726 AR$0.000000007981202797893852 AR$0.0000000078225849255692 AR$181,040 -
Jan-03 2022 AR$0.0000000078225849255692 AR$0.000000007789753400514073 AR$0.000000007921767195536858 AR$0.000000007810185306307642 - -
Jan-02 2022 AR$0.000000007810185306307642 AR$0.000000007810185306307642 AR$0.000000007810185306307642 AR$0.000000007810185306307642 - -
Jan-01 2022 AR$0.000000007810185306307642 AR$0.000000007810185306307642 AR$0.000000007810185306307642 AR$0.000000007810185306307642 - -
Dec-31 2021 AR$0.000000007810185306307642 AR$0.000000007774714055128502 AR$0.000000007977446410823787 AR$0.000000007860303734864323 - -
Dec-30 2021 AR$0.000000007871295013064212 AR$0.000000007751170563965715 AR$0.000000008021046818090375 AR$0.000000007796298234383744 - -
Dec-29 2021 AR$0.000000007788324201320566 AR$0.000000007782471005537886 AR$0.000000008198139014428195 AR$0.00000000811864298301888 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.