Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-11 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-10 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-09 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-08 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-07 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-06 2022 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 Bs.0.000000000324086810292224 - -
Jan-05 2022 Bs.0.000000000324086810292224 Bs.0.000000000321785308309248 Bs.0.000000000328105037062656 Bs.0.00000000032211546667776 - -
Jan-04 2022 Bs.0.00000000032211546667776 Bs.0.000000000318238645458944 Bs.0.000000000330590671907328 Bs.0.000000000324020535761664 Bs.7,499 -
Jan-03 2022 Bs.0.000000000324020535761664 Bs.0.00000000032266061593472 Bs.0.0000000003281287803584 Bs.0.000000000323506929157888 - -
Jan-02 2022 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 - -
Jan-01 2022 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 Bs.0.000000000323506929157888 - -
Dec-31 2021 Bs.0.000000000323506929157888 Bs.0.000000000322037668814848 Bs.0.000000000330435078000384 Bs.0.000000000325582892567296 - -
Dec-30 2021 Bs.0.000000000326038164051712 Bs.0.000000000321062470118656 Bs.0.000000000332241057412096 Bs.0.000000000322931710540544 - -
Dec-29 2021 Bs.0.00000000032260141684736 Bs.0.000000000322358970692864 Bs.0.000000000339576421474303 Bs.0.000000000336283603699456 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.