Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-11 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-10 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-09 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-08 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-07 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-06 2022 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 Tk0.000000000978086003901008 - -
Jan-05 2022 Tk0.000000000978086003901008 Tk0.00000000097114012765424 Tk0.000000000990212913234702 Tk0.00000000097213653747117 - -
Jan-04 2022 Tk0.00000000097213653747117 Tk0.000000000960436386606247 Tk0.000000000997714497918725 Tk0.000000000977885989001613 Tk22,631 -
Jan-03 2022 Tk0.000000000977885989001613 Tk0.000000000973781784489365 Tk0.000000000990284569915924 Tk0.000000000976335936933121 - -
Jan-02 2022 Tk0.000000000976335936933121 Tk0.000000000976335936933121 Tk0.000000000976335936933121 Tk0.000000000976335936933121 - -
Jan-01 2022 Tk0.000000000976335936933121 Tk0.000000000976335936933121 Tk0.000000000976335936933121 Tk0.000000000976335936933121 - -
Dec-31 2021 Tk0.000000000976335936933121 Tk0.000000000971901745438815 Tk0.000000000997244919343353 Tk0.000000000982601143324956 - -
Dec-30 2021 Tk0.000000000983975141441328 Tk0.000000000968958619814827 Tk0.000000001002695320685932 Tk0.000000000974599941326573 - -
Dec-29 2021 Tk0.00000000097360312310312 Tk0.000000000972871426585762 Tk0.000000001024833268590368 Tk0.000000001014895625722177 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.