Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-11 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-10 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-09 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-08 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-07 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-06 2022 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 zł0.000000000035970931180286 - -
Jan-05 2022 zł0.000000000035970931180286 zł0.00000000003571548366804 zł0.000000000036416920816506 zł0.000000000035752128491511 - -
Jan-04 2022 zł0.000000000035752128491511 zł0.000000000035321833691378 zł0.000000000036692805539665 zł0.000000000035963575260507 zł832 -
Jan-03 2022 zł0.000000000035963575260507 zł0.000000000035812635509329 zł0.000000000036419556124177 zł0.000000000035906569213944 - -
Jan-02 2022 zł0.000000000035906569213944 zł0.000000000035906569213944 zł0.000000000035906569213944 zł0.000000000035906569213944 - -
Jan-01 2022 zł0.000000000035906569213944 zł0.000000000035906569213944 zł0.000000000035906569213944 zł0.000000000035906569213944 - -
Dec-31 2021 zł0.000000000035906569213944 zł0.000000000035743493578012 zł0.000000000036675535914549 zł0.000000000036136983826823 - -
Dec-30 2021 zł0.00000000003618751516199 zł0.000000000035635254661544 zł0.000000000036875984556915 zł0.000000000035842724748075 - -
Dec-29 2021 zł0.000000000035806064904696 zł0.000000000035779155404952 zł0.000000000037690148748374 zł0.000000000037324673456549 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.