Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Meta Shiba MESHI

Meta Shiba (MESHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-11 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-10 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-09 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-08 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-07 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-06 2022 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 CHF0.000000000008160969434489 - -
Jan-05 2022 CHF0.000000000008160969434489 CHF0.000000000008103014322649 CHF0.000000000008262154131962 CHF0.000000000008111328182604 - -
Jan-04 2022 CHF0.000000000008111328182604 CHF0.000000000008013704279177 CHF0.000000000008324745972631 CHF0.000000000008159300547015 CHF189 -
Jan-03 2022 CHF0.000000000008159300547015 CHF0.000000000008125055820638 CHF0.000000000008262752022109 CHF0.000000000008146367198105 - -
Jan-02 2022 CHF0.000000000008146367198105 CHF0.000000000008146367198105 CHF0.000000000008146367198105 CHF0.000000000008146367198105 - -
Jan-01 2022 CHF0.000000000008146367198105 CHF0.000000000008146367198105 CHF0.000000000008146367198105 CHF0.000000000008146367198105 - -
Dec-31 2021 CHF0.000000000008146367198105 CHF0.000000000008109369121139 CHF0.000000000008320827895503 CHF0.000000000008198642926068 - -
Dec-30 2021 CHF0.000000000008210107313234 CHF0.000000000008084812223112 CHF0.000000000008366305040238 CHF0.000000000008131882370567 - -
Dec-29 2021 CHF0.000000000008123565102943 CHF0.000000000008117459961995 CHF0.000000000008551019999321 CHF0.000000000008468102137932 - -

Historical and market price analysis of Meta Shiba (MESHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.