Cap Mercado CHF2.15T
-0.02%
Volumen 24h CHF68.87B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-12 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-11 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-10 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-09 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-08 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-07 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-06 2022 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | CHF8,075,977,896,559 | - | - |
Jan-05 2022 | CHF8,075,977,896,559 | CHF8,018,626,351,995 | CHF8,176,108,816,889 | CHF8,026,853,628,150 | - | - |
Jan-04 2022 | CHF8,026,853,628,150 | CHF7,930,246,418,359 | CHF8,238,048,801,570 | CHF8,074,326,389,534 | CHF187 | - |
Jan-03 2022 | CHF8,074,326,389,534 | CHF8,040,438,301,175 | CHF8,176,700,480,374 | CHF8,061,527,733,594 | - | - |
Jan-02 2022 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | - | - |
Jan-01 2022 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | CHF8,061,527,733,594 | - | - |
Dec-31 2021 | CHF8,061,527,733,594 | CHF8,024,914,969,119 | CHF8,234,171,528,835 | CHF8,113,259,041,615 | - | - |
Dec-30 2021 | CHF8,124,604,034,155 | CHF8,000,613,816,265 | CHF8,279,175,056,740 | CHF8,047,193,756,734 | - | - |
Dec-29 2021 | CHF8,038,963,108,399 | CHF8,032,921,548,785 | CHF8,461,966,321,759 | CHF8,379,911,999,514 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.