Cap Mercado RM11.30T
0.35%
Volumen 24h RM411.17B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-12 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-11 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-10 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-09 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-08 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-07 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-06 2022 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | RM42,219,591,011,359 | - | - |
Jan-05 2022 | RM42,219,591,011,359 | RM41,919,768,650,970 | RM42,743,055,359,340 | RM41,962,779,198,900 | - | - |
Jan-04 2022 | RM41,962,779,198,900 | RM41,457,736,102,159 | RM43,066,865,163,420 | RM42,210,957,264,210 | RM977 | - |
Jan-03 2022 | RM42,210,957,264,210 | RM42,033,797,142,050 | RM42,746,148,457,250 | RM42,144,048,460,570 | - | - |
Jan-02 2022 | RM42,144,048,460,570 | RM42,144,048,460,570 | RM42,144,048,460,570 | RM42,144,048,460,570 | - | - |
Jan-01 2022 | RM42,144,048,460,570 | RM42,144,048,460,570 | RM42,144,048,460,570 | RM42,144,048,460,570 | - | - |
Dec-31 2021 | RM42,144,048,460,570 | RM41,952,644,278,719 | RM43,046,595,560,010 | RM42,414,489,352,690 | - | - |
Dec-30 2021 | RM42,473,798,695,929 | RM41,825,602,730,590 | RM43,281,864,968,440 | RM42,069,113,307,410 | - | - |
Dec-29 2021 | RM42,026,085,130,399 | RM41,994,501,069,710 | RM44,237,461,002,559 | RM43,808,497,480,090 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.