Cap Mercado ₽229.09T
0.22%
Volumen 24h ₽10.39T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-12 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-11 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-10 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-09 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-08 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-07 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-06 2022 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | ₽821,102,891,579,215 | - | - |
Jan-05 2022 | ₽821,102,891,579,215 | ₽815,271,830,662,256 | ₽831,283,428,137,454 | ₽816,108,316,389,090 | - | - |
Jan-04 2022 | ₽816,108,316,389,090 | ₽806,286,043,430,695 | ₽837,581,006,112,102 | ₽820,934,979,134,300 | ₽18,999 | - |
Jan-03 2022 | ₽820,934,979,134,300 | ₽817,489,500,741,604 | ₽831,343,583,898,724 | ₽819,633,710,912,017 | - | - |
Jan-02 2022 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | - | - |
Jan-01 2022 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | ₽819,633,710,912,017 | - | - |
Dec-31 2021 | ₽819,633,710,912,017 | ₽815,911,208,552,031 | ₽837,186,795,046,280 | ₽824,893,349,700,589 | - | - |
Dec-30 2021 | ₽826,046,820,685,632 | ₽813,440,455,519,579 | ₽841,762,405,253,164 | ₽818,176,343,148,221 | - | - |
Dec-29 2021 | ₽817,339,514,564,239 | ₽816,725,255,568,851 | ₽860,347,205,531,935 | ₽852,004,557,480,528 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 55 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.