Cap Mercado $2.35T 2.41%
Volumen 24h $142.58B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 27 Segundos atrás
Meta Shiba MESHI

Precios Históricos de Meta Shiba (MESHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-12 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-11 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-10 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-09 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-08 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-07 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-06 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-05 2022 $8,908,966,240,000 $8,845,699,230,000 $9,019,425,060,000 $8,854,775,100,000 - -
Jan-04 2022 $8,854,775,100,000 $8,748,203,439,999 $9,087,753,780,000 $8,907,144,390,000 $206 -
Jan-03 2022 $8,907,144,390,000 $8,869,760,950,000 $9,020,077,750,000 $8,893,025,630,000 - -
Jan-02 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Jan-01 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Dec-31 2021 $8,893,025,630,000 $8,852,636,480,000 $9,083,476,590,000 $8,950,092,710,000 - -
Dec-30 2021 $8,962,607,870,000 $8,825,828,810,000 $9,133,121,960,000 $8,877,213,190,000 - -
Dec-29 2021 $8,868,133,600,000 $8,861,468,890,000 $9,334,767,040,000 $9,244,249,310,000 - -

Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 09-03-2024.