시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Meta Shiba (MESHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Meta Shiba (MESHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 55 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-11 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-10 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-09 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-08 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-07 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-06 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
| Jan-05 2022 | $0.00000000000890896624 | $0.00000000000884569923 | $0.00000000000901942506 | $0.0000000000088547751 | - | - |
| Jan-04 2022 | $0.0000000000088547751 | $0.000000000008748203439999 | $0.00000000000908775378 | $0.00000000000890714439 | $206 | - |
| Jan-03 2022 | $0.00000000000890714439 | $0.00000000000886976095 | $0.00000000000902007775 | $0.00000000000889302563 | - | - |
| Jan-02 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
| Jan-01 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
| Dec-31 2021 | $0.00000000000889302563 | $0.00000000000885263648 | $0.00000000000908347659 | $0.00000000000895009271 | - | - |
| Dec-30 2021 | $0.00000000000896260787 | $0.00000000000882582881 | $0.00000000000913312196 | $0.00000000000887721319 | - | - |
| Dec-29 2021 | $0.0000000000088681336 | $0.00000000000886146889 | $0.00000000000933476704 | $0.00000000000924424931 | - | - |