Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Meta Shiba MESHI

Prezzo storico di Meta Shiba (MESHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-12 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-11 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-10 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-09 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-08 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-07 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-06 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-05 2022 $8,908,966,240,000 $8,845,699,230,000 $9,019,425,060,000 $8,854,775,100,000 - -
Jan-04 2022 $8,854,775,100,000 $8,748,203,439,999 $9,087,753,780,000 $8,907,144,390,000 $206 -
Jan-03 2022 $8,907,144,390,000 $8,869,760,950,000 $9,020,077,750,000 $8,893,025,630,000 - -
Jan-02 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Jan-01 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Dec-31 2021 $8,893,025,630,000 $8,852,636,480,000 $9,083,476,590,000 $8,950,092,710,000 - -
Dec-30 2021 $8,962,607,870,000 $8,825,828,810,000 $9,133,121,960,000 $8,877,213,190,000 - -
Dec-29 2021 $8,868,133,600,000 $8,861,468,890,000 $9,334,767,040,000 $9,244,249,310,000 - -

Analisi storica e di mercato del prezzo di Meta Shiba (MESHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 09-03-2024.