Cap Mercado $2.39T -2.2%
Volume 24h $135.61B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
Meta Shiba MESHI

Preços históricos de Meta Shiba (MESHI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-12 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-11 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-10 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-09 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-08 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-07 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-06 2022 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 $8,908,966,240,000 - -
Jan-05 2022 $8,908,966,240,000 $8,845,699,230,000 $9,019,425,060,000 $8,854,775,100,000 - -
Jan-04 2022 $8,854,775,100,000 $8,748,203,439,999 $9,087,753,780,000 $8,907,144,390,000 $206 -
Jan-03 2022 $8,907,144,390,000 $8,869,760,950,000 $9,020,077,750,000 $8,893,025,630,000 - -
Jan-02 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Jan-01 2022 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 $8,893,025,630,000 - -
Dec-31 2021 $8,893,025,630,000 $8,852,636,480,000 $9,083,476,590,000 $8,950,092,710,000 - -
Dec-30 2021 $8,962,607,870,000 $8,825,828,810,000 $9,133,121,960,000 $8,877,213,190,000 - -
Dec-29 2021 $8,868,133,600,000 $8,861,468,890,000 $9,334,767,040,000 $9,244,249,310,000 - -

Análise histórica e de mercado do preço de Meta Shiba (MESHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 14-03-2024.