Cap Mercado ₪8.84T
-0.05%
Volumen 24h ₪269.90B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-12 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-11 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-10 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-09 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-08 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-07 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-06 2022 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | ₪33,170,041,284,092 | - | - |
Jan-05 2022 | ₪33,170,041,284,092 | ₪32,934,484,287,120 | ₪33,581,303,771,893 | ₪32,968,275,747,822 | - | - |
Jan-04 2022 | ₪32,968,275,747,822 | ₪32,571,486,011,876 | ₪33,835,706,628,771 | ₪33,163,258,135,735 | ₪768 | - |
Jan-03 2022 | ₪33,163,258,135,735 | ₪33,024,071,364,259 | ₪33,583,733,880,355 | ₪33,110,690,886,128 | - | - |
Jan-02 2022 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | - | - |
Jan-01 2022 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | ₪33,110,690,886,128 | - | - |
Dec-31 2021 | ₪33,110,690,886,128 | ₪32,960,313,195,065 | ₪33,819,781,709,419 | ₪33,323,164,179,726 | - | - |
Dec-30 2021 | ₪33,369,760,873,741 | ₪32,860,502,341,968 | ₪34,004,622,343,911 | ₪33,051,817,693,271 | - | - |
Dec-29 2021 | ₪33,018,012,382,192 | ₪32,993,198,200,625 | ₪34,755,391,338,668 | ₪34,418,373,915,978 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.