Cap Mercado NZ$3.92T -3.89%
Volumen 24h NZ$209.39B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Monedas 27.086 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Meta Shiba MESHI

Precios Históricos de Meta Shiba (MESHI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jan-12 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-11 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-10 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-09 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-08 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-07 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-06 2022 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 NZ$14,800,198,345,524 - -
Jan-05 2022 NZ$14,800,198,345,524 NZ$14,695,094,759,822 NZ$14,983,700,269,426 NZ$14,710,172,230,377 - -
Jan-04 2022 NZ$14,710,172,230,377 NZ$14,533,127,928,768 NZ$15,097,212,722,100 NZ$14,797,171,760,775 NZ$342 -
Jan-03 2022 NZ$14,797,171,760,775 NZ$14,735,067,773,406 NZ$14,984,784,563,742 NZ$14,773,716,688,350 - -
Jan-02 2022 NZ$14,773,716,688,350 NZ$14,773,716,688,350 NZ$14,773,716,688,350 NZ$14,773,716,688,350 - -
Jan-01 2022 NZ$14,773,716,688,350 NZ$14,773,716,688,350 NZ$14,773,716,688,350 NZ$14,773,716,688,350 - -
Dec-31 2021 NZ$14,773,716,688,350 NZ$14,706,619,405,129 NZ$15,090,107,154,669 NZ$14,868,520,516,341 - -
Dec-30 2021 NZ$14,889,311,576,194 NZ$14,662,084,627,188 NZ$15,172,581,518,489 NZ$14,747,447,956,151 - -
Dec-29 2021 NZ$14,732,364,305,671 NZ$14,721,292,422,890 NZ$15,507,568,440,540 NZ$15,357,194,051,223 - -

Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 17-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.