시가총액 NZ$3.94T
-3.87%
볼륨 24시간 NZ$209.45B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
코인
27.086
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-12 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-11 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-10 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-09 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-08 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-07 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-06 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | NZ$0.000000000014800198345524 | - | - |
Jan-05 2022 | NZ$0.000000000014800198345524 | NZ$0.000000000014695094759822 | NZ$0.000000000014983700269426 | NZ$0.000000000014710172230377 | - | - |
Jan-04 2022 | NZ$0.000000000014710172230377 | NZ$0.000000000014533127928768 | NZ$0.0000000000150972127221 | NZ$0.000000000014797171760775 | NZ$342 | - |
Jan-03 2022 | NZ$0.000000000014797171760775 | NZ$0.000000000014735067773406 | NZ$0.000000000014984784563742 | NZ$0.00000000001477371668835 | - | - |
Jan-02 2022 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | - | - |
Jan-01 2022 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | NZ$0.00000000001477371668835 | - | - |
Dec-31 2021 | NZ$0.00000000001477371668835 | NZ$0.000000000014706619405129 | NZ$0.000000000015090107154669 | NZ$0.000000000014868520516341 | - | - |
Dec-30 2021 | NZ$0.000000000014889311576194 | NZ$0.000000000014662084627188 | NZ$0.000000000015172581518489 | NZ$0.000000000014747447956151 | - | - |
Dec-29 2021 | NZ$0.000000000014732364305671 | NZ$0.00000000001472129242289 | NZ$0.00000000001550756844054 | NZ$0.000000000015357194051223 | - | - |
Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.