시가총액 R$12.21T -3.55%
볼륨 24시간 R$653.47B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
코인 27.086 +31
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jan-12 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-11 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-10 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-09 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-08 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-07 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-06 2022 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 R$0.000000000045941757106431 - -
Jan-05 2022 R$0.000000000045941757106431 R$0.000000000045615501789264 R$0.000000000046511371149408 R$0.00000000004566230423568 - -
Jan-04 2022 R$0.00000000004566230423568 R$0.000000000045112735499391 R$0.000000000046863728692704 R$0.000000000045932362190351 R$1,063 -
Jan-03 2022 R$0.000000000045932362190351 R$0.00000000004573958326696 R$0.000000000046514736941199 R$0.000000000045859554568784 - -
Jan-02 2022 R$0.000000000045859554568784 R$0.000000000045859554568784 R$0.000000000045859554568784 R$0.000000000045859554568784 - -
Jan-01 2022 R$0.000000000045859554568784 R$0.000000000045859554568784 R$0.000000000045859554568784 R$0.000000000045859554568784 - -
Dec-31 2021 R$0.000000000045859554568784 R$0.000000000045651275800063 R$0.000000000046841672079311 R$0.000000000046153838086928 - -
Dec-30 2021 R$0.000000000046218376264015 R$0.000000000045513034007408 R$0.000000000047097683323328 R$0.000000000045778012978191 - -
Dec-29 2021 R$0.000000000045731191348479 R$0.000000000045696822771952 R$0.000000000048137526671871 R$0.000000000047670744841808 - -

Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.