시가총액 R$12.21T
-3.55%
볼륨 24시간 R$653.47B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
코인
27.086
+31
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-12 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-11 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-10 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-09 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-08 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-07 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-06 2022 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | R$0.000000000045941757106431 | - | - |
Jan-05 2022 | R$0.000000000045941757106431 | R$0.000000000045615501789264 | R$0.000000000046511371149408 | R$0.00000000004566230423568 | - | - |
Jan-04 2022 | R$0.00000000004566230423568 | R$0.000000000045112735499391 | R$0.000000000046863728692704 | R$0.000000000045932362190351 | R$1,063 | - |
Jan-03 2022 | R$0.000000000045932362190351 | R$0.00000000004573958326696 | R$0.000000000046514736941199 | R$0.000000000045859554568784 | - | - |
Jan-02 2022 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | - | - |
Jan-01 2022 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | R$0.000000000045859554568784 | - | - |
Dec-31 2021 | R$0.000000000045859554568784 | R$0.000000000045651275800063 | R$0.000000000046841672079311 | R$0.000000000046153838086928 | - | - |
Dec-30 2021 | R$0.000000000046218376264015 | R$0.000000000045513034007408 | R$0.000000000047097683323328 | R$0.000000000045778012978191 | - | - |
Dec-29 2021 | R$0.000000000045731191348479 | R$0.000000000045696822771952 | R$0.000000000048137526671871 | R$0.000000000047670744841808 | - | - |
Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.