시가총액 €2.20T 0.5%
볼륨 24시간 €73.95B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-12 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-11 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-10 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-09 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-08 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-07 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-06 2022 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 €0.000000000008265293429159 - -
Jan-05 2022 €0.000000000008265293429159 €0.000000000008206597460632 €0.000000000008367771599414 €0.000000000008215017599025 - -
Jan-04 2022 €0.000000000008215017599025 €0.00000000000811614574146 €0.000000000008431163569395 €0.000000000008263603207822 €191 -
Jan-03 2022 €0.000000000008263603207822 €0.000000000008228920721362 €0.000000000008368377132562 €0.000000000008250504528232 - -
Jan-02 2022 €0.000000000008250504528232 €0.000000000008250504528232 €0.000000000008250504528232 €0.000000000008250504528232 - -
Jan-01 2022 €0.000000000008250504528232 €0.000000000008250504528232 €0.000000000008250504528232 €0.000000000008250504528232 - -
Dec-31 2021 €0.000000000008250504528232 €0.000000000008213033494319 €0.000000000008427195406372 €0.000000000008303448511702 - -
Dec-30 2021 €0.000000000008315059451392 €0.000000000008188162678477 €0.00000000000847325389839 €0.000000000008235834537022 - -
Dec-29 2021 €0.000000000008227410947399 €0.000000000008221227762697 €0.000000000008660330121359 €0.000000000008576352297352 - -

Meta Shiba (MESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 55일 동안 분석, 17-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.