Cap Mercado €2.21T
-3.09%
Volumen 24h €118.47B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-12 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-11 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-10 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-09 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-08 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-07 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-06 2022 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | €8,265,293,429,159 | - | - |
Jan-05 2022 | €8,265,293,429,159 | €8,206,597,460,632 | €8,367,771,599,414 | €8,215,017,599,025 | - | - |
Jan-04 2022 | €8,215,017,599,025 | €8,116,145,741,460 | €8,431,163,569,395 | €8,263,603,207,822 | €191 | - |
Jan-03 2022 | €8,263,603,207,822 | €8,228,920,721,362 | €8,368,377,132,562 | €8,250,504,528,232 | - | - |
Jan-02 2022 | €8,250,504,528,232 | €8,250,504,528,232 | €8,250,504,528,232 | €8,250,504,528,232 | - | - |
Jan-01 2022 | €8,250,504,528,232 | €8,250,504,528,232 | €8,250,504,528,232 | €8,250,504,528,232 | - | - |
Dec-31 2021 | €8,250,504,528,232 | €8,213,033,494,319 | €8,427,195,406,372 | €8,303,448,511,702 | - | - |
Dec-30 2021 | €8,315,059,451,392 | €8,188,162,678,477 | €8,473,253,898,390 | €8,235,834,537,022 | - | - |
Dec-29 2021 | €8,227,410,947,399 | €8,221,227,762,697 | €8,660,330,121,359 | €8,576,352,297,352 | - | - |
Análisis de precios históricos y de mercado de Meta Shiba (MESHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.